Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 24.35 | 17.50 | 22.30 | 0.00 | - | 2 | 32 | 103.27% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 148.93% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 50.18% |
| CHDN241220P00115000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 3.09 | 2.40 | 3.60 | 0.00 | - | 1 | 83 | 31.35% |
© 2024 Yahoo. All rights reserved.