Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 10.20 | 14.10 | 18.90 | 0.00 | - | 1 | 12 | 114.21% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 17.93 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 2.46 | 0.00 | 2.40 | 0.00 | - | 2 | 61 | 89.06% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 3.25 | 0.05 | 4.90 | 0.00 | - | 2 | 42 | 42.75% |
| CHDN241220P00120000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 4.21 | 3.30 | 4.70 | 0.00 | - | 1 | 3 | 30.13% |
© 2024 Yahoo. All rights reserved.