New Zealand markets closed

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.54-2.78 (-2.00%)
At close: 04:00PM EDT
136.54 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN240621C001200002024-05-28 2:41PM EDT2024-06-2110.2014.1018.900.00-112114.21%
CHDN240920C001200002024-05-20 11:35AM EDT2024-09-2017.9318.0022.500.00-1147.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN240621P001200002024-05-21 11:14AM EDT2024-06-212.460.002.400.00-26189.06%
CHDN240920P001200002024-05-17 3:39PM EDT2024-09-203.250.054.900.00-24242.75%
CHDN241220P001200002024-06-11 11:01AM EDT2024-12-204.213.304.700.00-1330.13%