New Zealand markets closed

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.54-2.78 (-2.00%)
At close: 04:00PM EDT
136.54 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN240621C001300002024-06-11 1:22PM EDT2024-06-217.504.508.800.00-23565.82%
CHDN240816C001300002024-06-06 3:06PM EDT2024-08-169.958.7013.400.00--244.36%
CHDN240920C001300002024-05-10 10:24AM EDT2024-09-2015.809.6013.900.00-303337.45%
CHDN241220C001300002024-05-14 10:43AM EDT2024-12-2016.2016.0020.500.00-1544.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN240621P001300002024-06-06 3:56PM EDT2024-06-210.950.004.800.00-13568.02%
CHDN240719P001300002024-05-23 11:28AM EDT2024-07-192.600.004.800.00--146.39%
CHDN240920P001300002024-05-21 11:14AM EDT2024-09-204.962.207.000.00--236.11%
CHDN241220P001300002024-06-11 11:01AM EDT2024-12-207.164.209.000.00-1531.42%