Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00130000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 7.50 | 4.50 | 8.80 | 0.00 | - | 2 | 35 | 65.82% |
| CHDN240816C00130000 | 2024-06-06 3:06PM EDT | 2024-08-16 | 9.95 | 8.70 | 13.40 | 0.00 | - | - | 2 | 44.36% |
| CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 15.80 | 9.60 | 13.90 | 0.00 | - | 30 | 33 | 37.45% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 16.20 | 16.00 | 20.50 | 0.00 | - | 1 | 5 | 44.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00130000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 68.02% |
| CHDN240719P00130000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.39% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.96 | 2.20 | 7.00 | 0.00 | - | - | 2 | 36.11% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 7.16 | 4.20 | 9.00 | 0.00 | - | 1 | 5 | 31.42% |
© 2024 Yahoo. All rights reserved.