Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240816C00130000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 10.33 | 10.30 | 15.00 | 0.00 | - | 2 | 2 | 47.69% |
| CHDN240920C00130000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 14.60 | 12.00 | 16.50 | 0.00 | - | 2 | 33 | 43.27% |
| CHDN241220C00130000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 16.30 | 15.50 | 19.80 | 0.00 | - | 1 | 5 | 39.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240719P00130000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.52% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.96 | 1.65 | 6.30 | 0.00 | - | - | 2 | 38.14% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 7.16 | 3.60 | 8.50 | 0.00 | - | 1 | 5 | 33.06% |
© 2024 Yahoo. All rights reserved.