Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00140000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.40 | -0.59 | -49.58% | 2 | 117 | 36.60% |
| CHDN240719C00140000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 4.18 | 0.90 | 3.30 | 0.00 | - | 8 | 8 | 28.31% |
| CHDN240816C00140000 | 2024-06-11 11:24AM EDT | 2024-08-16 | 4.90 | 4.00 | 6.30 | 0.00 | - | - | 1 | 34.55% |
| CHDN240920C00140000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 9.00 | 4.60 | 9.00 | 0.00 | - | 1 | 15 | 37.28% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 11.20 | 8.50 | 13.00 | 0.00 | - | 148 | 145 | 37.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 7.10 | 1.70 | 6.00 | 0.00 | - | 1 | 4 | 52.86% |
| CHDN240920P00140000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 10.00 | 6.20 | 10.90 | 0.00 | - | - | 1 | 31.76% |
| CHDN241220P00140000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 11.69 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 29.51% |
© 2024 Yahoo. All rights reserved.