New Zealand markets closed

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.54-2.78 (-2.00%)
At close: 04:00PM EDT
136.54 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN240621C001450002024-05-22 1:52PM EDT2024-06-210.850.000.450.00-211137.60%
CHDN240719C001450002024-06-11 12:34PM EDT2024-07-191.450.104.900.00-12148.74%
CHDN240920C001450002024-06-14 11:36AM EDT2024-09-204.502.707.000.00-2836.84%
CHDN241220C001450002024-04-25 1:21PM EDT2024-12-207.505.809.900.00-81234.03%
Putsfor21 June 2024