Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240719C00145000 | 2024-06-11 12:34PM EDT | 2024-07-19 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 47.74% |
CHDN240920C00145000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 4.50 | 3.00 | 7.50 | 0.00 | - | 2 | 10 | 36.53% |
CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 7.50 | 5.80 | 9.90 | 0.00 | - | 8 | 12 | 31.95% |