New Zealand markets closed

CHF/JPY (CHFJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
173.1980+2.6430 (+1.5496%)
At close: 05:50AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 2024173.1980173.1980173.1980173.1980173.1980-
26 Apr 2024170.4870172.4530170.2966170.4870170.4870-
25 Apr 2024169.7640170.6440169.7950169.7640169.7640-
24 Apr 2024169.7180169.8551169.3039169.7180169.7180-
23 Apr 2024169.7480170.1699169.4742169.7480169.7480-
22 Apr 2024169.6840169.9490169.5473169.7280169.7280-
19 Apr 2024169.4360170.4930169.3650169.4360169.4360-
18 Apr 2024169.4670170.0605169.1670169.4670169.4670-
17 Apr 2024169.4870169.8885169.2378169.4870169.4870-
16 Apr 2024169.0957169.6362168.9130169.0957169.0957-
15 Apr 2024167.7280168.9190167.6530167.7280167.7280-
12 Apr 2024168.3550168.3997167.5609168.3550168.3550-
11 Apr 2024167.5050168.4494167.3150167.5050167.5050-
10 Apr 2024168.0500168.1190167.3120168.0500168.0500-
09 Apr 2024167.7570168.3390167.6520167.7570167.7570-
08 Apr 2024167.9360168.1370167.5347167.9360167.9360-
05 Apr 2024167.8046168.4294167.2240167.8046167.8046-
04 Apr 2024167.8490167.9707167.1740167.8490167.8490-
03 Apr 2024166.9080167.8990166.7535166.9080166.9080-
02 Apr 2024167.4690167.5930166.7990167.4690167.4690-
01 Apr 2024167.8337168.0450167.5400167.8337167.8337-
29 Mar 2024167.9600168.0024167.1091167.9600167.9600-
28 Mar 2024166.9940167.9982166.9070166.9940166.9940-
27 Mar 2024167.5600167.9500166.5753167.5600167.5600-
26 Mar 2024168.2720168.3050167.2630168.2720168.2720-
25 Mar 2024168.5480168.7120168.3488168.5480168.5480-
22 Mar 2024168.8900168.9133167.9776168.8900168.8900-
21 Mar 2024170.2160170.7910168.4610170.2160170.2160-
20 Mar 2024169.9573170.4430169.9460169.9573169.9573-
19 Mar 2024168.0390169.7814167.9310168.0390168.0390-
18 Mar 2024168.5623168.9920168.2579168.5623168.5623-
15 Mar 2024167.6940168.8080167.3556167.6940167.6940-
14 Mar 2024168.0432168.2556167.6500168.0432168.0432-
13 Mar 2024168.2190168.6421167.8200168.2190168.2190-
12 Mar 2024167.2280168.4160167.1300167.2068167.2068-
11 Mar 2024167.2446167.6320167.0910167.2446167.2446-
08 Mar 2024168.5190168.7521167.6250168.5190168.5190-
07 Mar 2024169.1860169.2087167.7340169.1860169.1860-
06 Mar 2024169.7880169.7780168.9230169.7880169.7880-
05 Mar 2024169.9600170.0415169.2180169.9600169.9600-
04 Mar 2024169.9160170.6924169.7256169.9160169.9160-
01 Mar 2024169.6690170.1920169.4276169.6690169.6690-
29 Feb 2024171.4326171.4326169.5707171.3755171.3755-
28 Feb 2024171.1880171.4920170.9616171.1880171.1880-
27 Feb 2024171.0760171.1481170.6164171.0630171.0630-
26 Feb 2024170.7570171.3750170.4470170.7600170.7600-
23 Feb 2024170.9740171.2953170.6092170.9740170.9740-
22 Feb 2024170.9878171.6620170.6230170.9878170.9878-
21 Feb 2024170.0349170.8960170.0250170.0349170.0349-
20 Feb 2024170.1880170.5071170.0540170.1880170.1880-
19 Feb 2024170.4600170.4795170.0473170.4160170.4160-
16 Feb 2024170.4030170.6940170.3585170.4030170.4030-
15 Feb 2024170.0480170.5780169.5263170.0480170.0480-
14 Feb 2024169.8190170.0160169.4625169.8190169.8190-
13 Feb 2024170.5610170.8680169.5468170.5490170.5490-
12 Feb 2024170.6230170.8145170.0656170.6230170.6230-
09 Feb 2024170.8610171.0020170.4610170.8610170.8610-
08 Feb 2024169.3820170.9120169.3900169.3820169.3820-
07 Feb 2024169.9500170.2320169.4926169.9500169.9500-
06 Feb 2024170.6830170.7980169.9375170.6830170.6830-
05 Feb 2024171.2625171.3780170.4940171.2625171.2625-
02 Feb 2024170.7430171.4650170.6010170.7430170.7430-
01 Feb 2024170.4100170.4826169.6760170.4100170.4100-
31 Jan 2024170.9500171.3980170.1410170.9500170.9500-
30 Jan 2024171.1840171.3110170.5370171.1840171.1840-
29 Jan 2024171.4040171.8024170.8216171.4040171.4040-
26 Jan 2024170.3570171.6040170.1034170.3570170.3570-
25 Jan 2024170.9835171.1550169.9415170.9835170.9835-
24 Jan 2024170.4401170.7389169.9313170.4401170.4401-
23 Jan 2024170.4270171.0962169.7335170.4270170.4270-
22 Jan 2024170.5320170.8360170.0070170.5451170.5451-
19 Jan 2024170.6136171.1624170.1423170.6136170.6136-
18 Jan 2024171.3470171.4290170.3567171.3470171.3470-
17 Jan 2024170.9030171.5369170.5779170.9030170.9030-
16 Jan 2024170.2900170.8859169.8850170.2900170.2900-
15 Jan 2024170.0637170.8522169.9444170.0780170.0780-
12 Jan 2024170.4210170.6010169.7870170.4210170.4210-
11 Jan 2024171.3350171.4581170.6068171.3350171.3350-
10 Jan 2024169.4200171.1527169.4686169.4200169.4200-
09 Jan 2024170.0570170.1020168.8609170.0570170.0570-
08 Jan 2024170.0900170.1660169.3015170.0900170.0900-
05 Jan 2024170.2580170.7670169.8880170.2580170.2580-
04 Jan 2024168.3800170.4042168.2130168.3800168.3800-
03 Jan 2024167.1860168.4855166.9600167.1860167.1860-
02 Jan 2024167.6260167.8990166.8100167.6260167.6260-
01 Jan 2024167.4630168.0300162.3000167.4630167.4630-
29 Dec 2023167.6580169.2910167.3078167.6580167.6580-
28 Dec 2023167.7960168.7657167.6590167.7960167.7960-
27 Dec 2023166.8370168.7876166.7600166.8370166.8370-
26 Dec 2023166.1324166.7323165.8930166.1324166.1324-
25 Dec 2023165.7520166.8396159.4680165.7520165.7520-
22 Dec 2023165.8470166.6870165.7057165.8470165.8470-
21 Dec 2023166.3130166.3970165.6359166.3130166.3130-
20 Dec 2023167.1970167.3320165.9249167.1303167.1303-
19 Dec 2023164.5650167.3054164.0700164.5650164.5650-
18 Dec 2023163.4484164.9259163.2323163.4484163.4484-
15 Dec 2023164.0400164.1831162.6620164.0400164.0400-
14 Dec 2023163.9008164.0478162.1630163.9008163.9008-
13 Dec 2023165.9837166.6390165.5550165.9837165.9837-
12 Dec 2023166.3070166.3970165.6100166.3070166.3070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...