Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.22 | -22.00% | 1 | 23 | 2024-05-17 | 0.01 | 0.00 | - | - | 153 |
| 0.80 | -0.40 | -33.33% | 11 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 589 |
| 0.90 | -0.33 | -26.83% | 21 | 48 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 1 | 31 |
| 1.16 | -0.23 | -16.55% | 75 | 159 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 112 |
| 1.39 | -0.36 | -20.57% | 2 | 8 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 135 |
| 5.80 | 0.00 | - | - | 2 | 2025-12-19 | 0.90 | +0.26 | +40.62% | 50 | 13 |
| 2.00 | -0.36 | -15.25% | 1 | 31 | 2026-01-16 | 0.75 | 0.00 | - | 3 | 517 |
© 2024 Yahoo. All rights reserved.