Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.09 | -39.13% | 157 | 1,066 | 2024-05-17 | 0.15 | 0.00 | - | 34 | 438 |
| 0.35 | -0.02 | -5.41% | 161 | 387 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 8 | 813 |
| 0.42 | -0.08 | -16.00% | 11 | 407 | 2024-07-19 | 0.45 | +0.08 | +21.62% | 1 | 43 |
| 0.85 | -0.02 | -2.30% | 2 | 263 | 2024-10-18 | 0.80 | +0.10 | +14.29% | 2 | 588 |
| 1.25 | 0.00 | - | 5 | 192 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 7,250 |
| 3.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.02 | 0.00 | - | 11 | 20 |
| 1.95 | 0.00 | - | 6 | 118 | 2026-01-16 | 1.42 | +0.02 | +1.43% | 3 | 535 |
© 2024 Yahoo. All rights reserved.