Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHIM240517C00017000 | 2023-12-05 10:53AM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 21 | 125.39% |
CHIM240517C00018000 | 2023-11-22 2:46PM EDT | 18.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 4 | 203.52% |