ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-05-03 9:51AM EDT | 0.50 | 1.06 | 0.95 | 1.94 | -0.05 | -4.50% | 1 | 14 | 5,300.00% |
| CHPT240503C00001000 | 2024-05-03 9:49AM EDT | 1.00 | 0.56 | 0.48 | 0.61 | +0.07 | +14.29% | 2 | 543 | 725.00% |
| CHPT240503C00001500 | 2024-05-03 10:24AM EDT | 1.50 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 1,343 | 3,722 | 50.00% |
| CHPT240503C00002000 | 2024-05-02 1:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 519 | 275.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 423 | 450.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 600.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CHPT240503P00001500 | 2024-05-03 9:46AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 155 | 366 | 118.75% |
| CHPT240503P00002000 | 2024-05-03 9:40AM EDT | 2.00 | 0.45 | 0.41 | 0.47 | -0.09 | -16.67% | 6 | 321 | 400.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.81 | 1.05 | 0.00 | - | 1 | 1 | 562.50% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.32 | 1.56 | 0.00 | - | 2 | 0 | 800.00% |
© 2024 Yahoo. All rights reserved.