ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00000500 | 2024-05-29 10:11AM EDT | 0.50 | 1.21 | 1.06 | 1.42 | 0.00 | - | 1 | 2 | 453.13% |
| CHPT240621C00001000 | 2024-05-29 9:44AM EDT | 1.00 | 0.67 | 0.42 | 0.90 | 0.00 | - | 2 | 15,354 | 403.13% |
| CHPT240621C00001500 | 2024-05-31 3:45PM EDT | 1.50 | 0.30 | 0.27 | 0.32 | -0.05 | -14.29% | 104 | 58,887 | 126.56% |
| CHPT240621C00002000 | 2024-05-31 3:18PM EDT | 2.00 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 199 | 20,636 | 128.13% |
| CHPT240621C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 169 | 2,944 | 129.69% |
| CHPT240621C00003000 | 2024-05-31 1:31PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 2,367 | 153.13% |
| CHPT240621C00003500 | 2024-05-28 3:57PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00000500 | 2024-05-22 2:03PM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 22 | 287.50% |
| CHPT240621P00001000 | 2024-05-31 3:38PM EDT | 1.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 14,809 | 178.13% |
| CHPT240621P00001500 | 2024-05-31 3:45PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | +0.03 | +33.33% | 67 | 5,308 | 134.38% |
| CHPT240621P00002000 | 2024-05-31 2:48PM EDT | 2.00 | 0.40 | 0.21 | 0.45 | +0.04 | +11.11% | 11 | 1,074 | 53.13% |
| CHPT240621P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.50 | 0.81 | 0.91 | 0.00 | - | 1 | 13 | 140.63% |
| CHPT240621P00003000 | 2024-05-31 3:30PM EDT | 3.00 | 1.36 | 1.28 | 1.39 | +0.09 | +7.09% | 3 | 11 | 143.75% |
© 2024 Yahoo. All rights reserved.