ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628C00000500 | 2024-05-31 1:22PM EDT | 0.50 | 1.24 | 0.85 | 2.10 | -0.11 | -8.15% | 10 | 1 | 843.75% |
| CHPT240628C00001000 | 2024-05-13 2:03PM EDT | 1.00 | 0.75 | 0.63 | 0.87 | 0.00 | - | 2 | 10 | 204.69% |
| CHPT240628C00001500 | 2024-05-31 9:32AM EDT | 1.50 | 0.34 | 0.20 | 0.74 | -0.06 | -15.00% | 10 | 153 | 215.63% |
| CHPT240628C00002000 | 2024-05-31 3:51PM EDT | 2.00 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 38 | 364 | 107.81% |
| CHPT240628C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 9 | 565 | 117.19% |
| CHPT240628C00003000 | 2024-05-31 12:25PM EDT | 3.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 4 | 327 | 140.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628P00001000 | 2024-05-28 1:54PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 0 | 376.56% |
| CHPT240628P00001500 | 2024-05-31 11:36AM EDT | 1.50 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 2 | 1,050 | 115.63% |
| CHPT240628P00002000 | 2024-05-31 9:55AM EDT | 2.00 | 0.37 | 0.34 | 0.46 | 0.00 | - | 2 | 147 | 99.22% |
| CHPT240628P00002500 | 2024-05-29 11:01AM EDT | 2.50 | 0.91 | 0.66 | 1.00 | 0.00 | - | 1 | 42 | 87.50% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 3.00 | 1.19 | 1.21 | 1.43 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.