ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.30 | -25.00% | 3 | 186 | 0.50 | 0.03 | 0.00 | - | 60 | 1,863 |
| 0.57 | -0.08 | -12.31% | 16 | 1,200 | 1.00 | 0.17 | +0.02 | +13.33% | 21 | 2,811 |
| 0.35 | -0.06 | -14.63% | 281 | 5,547 | 1.50 | 0.43 | +0.05 | +13.16% | 30 | 3,759 |
| 0.21 | -0.03 | -12.50% | 278 | 3,736 | 2.00 | 0.64 | 0.00 | - | 7 | 1,300 |
| 0.14 | +0.01 | +7.69% | 28 | 4,906 | 2.50 | 1.03 | 0.00 | - | 1 | 4,724 |
| 0.10 | -0.02 | -16.67% | 21 | 7,068 | 3.00 | 1.74 | +0.17 | +10.83% | 21 | 52,401 |
| 0.07 | -0.01 | -12.50% | 4 | 11,901 | 3.50 | 1.87 | 0.00 | - | 1 | 2,514 |
| 0.06 | -0.01 | -14.29% | 10 | 6,640 | 4.00 | 2.62 | +0.08 | +3.15% | 3 | 50,219 |
| 0.06 | +0.01 | +20.00% | 3 | 9,084 | 4.50 | 2.45 | 0.00 | - | 5 | 14 |
| 0.05 | +0.01 | +25.00% | 41 | 10,765 | 5.00 | 3.60 | +0.07 | +1.98% | 6 | 1,819 |
| 0.05 | -0.05 | -50.00% | 61 | 908 | 5.50 | 3.60 | 0.00 | - | 10 | 64 |
| 0.04 | 0.00 | - | 1 | 10,855 | 8.00 | 6.60 | +0.24 | +3.77% | 78 | 189 |
| 0.04 | 0.00 | - | 63 | 19,701 | 10.00 | 8.40 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 9,464 | 13,512 | 13.00 | 11.12 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 7,898 | 15.00 | 13.40 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 20 | 6,489 | 17.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 4,727 | 20.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 810 | 22.00 | 19.12 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 16,164 | 25.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 886 | 27.00 | 24.87 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 8,705 | 30.00 | 28.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 154 | 2,274 | 32.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,479 | 35.00 | 33.35 | 0.00 | - | 93 | 0 |
© 2024 Yahoo. All rights reserved.