ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-05-31 1:49PM EDT | 0.50 | 1.26 | 1.20 | 1.45 | -0.03 | -2.33% | 14 | 1,279 | 120.31% |
| CHPT260116C00001000 | 2024-05-31 12:21PM EDT | 1.00 | 1.10 | 0.89 | 1.07 | +0.09 | +8.91% | 4 | 1,330 | 91.41% |
| CHPT260116C00001500 | 2024-05-31 1:03PM EDT | 1.50 | 0.75 | 0.75 | 0.99 | -0.10 | -11.76% | 3 | 1,412 | 102.93% |
| CHPT260116C00002000 | 2024-05-31 2:29PM EDT | 2.00 | 0.65 | 0.60 | 0.65 | -0.07 | -9.72% | 35 | 4,439 | 87.11% |
| CHPT260116C00002500 | 2024-05-31 2:58PM EDT | 2.50 | 0.53 | 0.50 | 0.75 | -0.02 | -3.64% | 16 | 2,646 | 99.61% |
| CHPT260116C00003000 | 2024-05-31 3:28PM EDT | 3.00 | 0.45 | 0.41 | 0.51 | -0.03 | -6.25% | 52 | 74,615 | 89.26% |
| CHPT260116C00003500 | 2024-05-24 1:45PM EDT | 3.50 | 0.41 | 0.31 | 0.57 | -0.02 | -4.65% | 25 | 477 | 94.34% |
| CHPT260116C00004000 | 2024-05-31 3:09PM EDT | 4.00 | 0.33 | 0.30 | 0.44 | 0.00 | - | 8 | 2,380 | 92.19% |
| CHPT260116C00004500 | 2024-05-31 3:05PM EDT | 4.50 | 0.27 | 0.13 | 0.52 | -0.02 | -6.90% | 7 | 2,392 | 91.80% |
| CHPT260116C00005000 | 2024-05-31 3:08PM EDT | 5.00 | 0.23 | 0.22 | 0.37 | -0.03 | -11.54% | 10 | 6,055 | 92.38% |
| CHPT260116C00005500 | 2024-05-31 2:19PM EDT | 5.50 | 0.26 | 0.20 | 0.99 | +0.01 | +4.00% | 1 | 1,337 | 131.64% |
| CHPT260116C00007000 | 2024-05-30 2:51PM EDT | 7.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 2,441 | 89.84% |
| CHPT260116C00010000 | 2024-05-31 1:33PM EDT | 10.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 5 | 90,220 | 90.23% |
| CHPT260116C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 25 | 9,606 | 92.97% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-05-23 11:25AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 102.34% |
| CHPT260116P00001000 | 2024-05-31 10:47AM EDT | 1.00 | 0.29 | 0.20 | 0.42 | 0.00 | - | 21 | 744 | 93.36% |
| CHPT260116P00001500 | 2024-05-31 10:00AM EDT | 1.50 | 0.55 | 0.50 | 0.73 | +0.01 | +1.85% | 6 | 1,056 | 91.80% |
| CHPT260116P00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.89 | 0.81 | 1.23 | 0.00 | - | 2 | 13,203 | 96.88% |
| CHPT260116P00002500 | 2024-05-31 2:54PM EDT | 2.50 | 1.25 | 1.10 | 1.49 | +0.02 | +1.63% | 5 | 537 | 81.64% |
| CHPT260116P00003000 | 2024-05-31 2:54PM EDT | 3.00 | 1.69 | 1.21 | 1.93 | +0.08 | +4.97% | 5 | 12,720 | 64.45% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 3.50 | 2.06 | 1.80 | 2.38 | 0.00 | - | 2 | 243 | 74.22% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 4.00 | 2.49 | 2.32 | 2.77 | 0.00 | - | 1 | 64 | 74.41% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 4.50 | 2.80 | 1.37 | 3.05 | 0.00 | - | 1 | 32 | 80.08% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 3.40 | 2.85 | 3.50 | 0.00 | - | 20 | 1,007 | 77.34% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.00 | 4.65 | 0.00 | - | 27 | 41 | 160.55% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 9.45 | 12.90 | 0.00 | - | 1 | 1 | 191.60% |
© 2024 Yahoo. All rights reserved.