Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240621C00000500 | 2024-06-13 12:57PM EDT | 2024-06-21 | 1.21 | 0.99 | 1.23 | 0.00 | - | 2 | 2 | 1,293.75% |
CHPT240628C00000500 | 2024-05-31 1:22PM EDT | 2024-06-28 | 1.24 | 0.99 | 1.24 | 0.00 | - | 10 | 1 | 812.50% |
CHPT240719C00000500 | 2024-06-12 9:55AM EDT | 2024-07-19 | 1.42 | 0.97 | 1.21 | 0.00 | - | 4 | 10 | 421.88% |
CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.36 | 0.66 | 1.84 | 0.00 | - | 5 | 59 | 359.38% |
CHPT241115C00000500 | 2024-05-24 12:37PM EDT | 2024-11-15 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 103.13% |
CHPT250117C00000500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.20 | 1.06 | 1.33 | 0.00 | - | 38 | 186 | 153.13% |
CHPT260116C00000500 | 2024-06-17 3:57PM EDT | 2026-01-16 | 1.25 | 1.13 | 1.29 | 0.00 | - | 23 | 1,282 | 99.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240621P00000500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
CHPT240705P00000500 | 2024-06-17 12:12PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
CHPT240719P00000500 | 2024-06-17 12:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 293.75% |
CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 587.50% |
CHPT250117P00000500 | 2024-05-31 12:49PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 1,862 | 131.25% |
CHPT260116P00000500 | 2024-06-10 11:51AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 359 | 142.19% |