New Zealand markets open in 8 hours 9 minutes

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6165-0.0335 (-2.03%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT240621C000005002024-06-13 12:57PM EDT2024-06-211.210.991.230.00-221,293.75%
CHPT240628C000005002024-05-31 1:22PM EDT2024-06-281.240.991.240.00-101812.50%
CHPT240719C000005002024-06-12 9:55AM EDT2024-07-191.420.971.210.00-410421.88%
CHPT240816C000005002024-05-16 11:47AM EDT2024-08-161.360.661.840.00-559359.38%
CHPT241115C000005002024-05-24 12:37PM EDT2024-11-152.001.001.250.00-11103.13%
CHPT250117C000005002024-06-17 2:43PM EDT2025-01-171.201.061.330.00-38186153.13%
CHPT260116C000005002024-06-17 3:57PM EDT2026-01-161.251.131.290.00-231,28299.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT240621P000005002024-05-22 2:03PM EDT2024-06-210.020.000.000.00-202250.00%
CHPT240705P000005002024-06-17 12:12PM EDT2024-07-050.010.000.000.00-2450.00%
CHPT240719P000005002024-06-17 12:19PM EDT2024-07-190.020.000.060.00-19293.75%
CHPT240816P000005002024-02-02 11:20AM EDT2024-08-160.020.000.610.00-15,391587.50%
CHPT250117P000005002024-05-31 12:49PM EDT2025-01-170.030.020.080.00-101,862131.25%
CHPT260116P000005002024-06-10 11:51AM EDT2026-01-160.100.000.400.00-1359142.19%