ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00001500 | 2024-06-18 9:35AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | -0.01 | -5.56% | 3 | 58,911 | 0.00% |
| CHPT240628C00001500 | 2024-06-17 1:28PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.19 | 0.00 | - | 13 | 321 | 79.69% |
| CHPT240705C00001500 | 2024-06-17 3:30PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.29 | 0.00 | - | 3 | 153 | 53.13% |
| CHPT240712C00001500 | 2024-06-17 2:54PM EDT | 2024-07-12 | 0.27 | 0.13 | 0.40 | 0.00 | - | 34 | 544 | 125.00% |
| CHPT240719C00001500 | 2024-06-17 2:51PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.28 | 0.00 | - | 27 | 365 | 96.88% |
| CHPT240726C00001500 | 2024-06-17 10:25AM EDT | 2024-07-26 | 0.25 | 0.00 | 2.37 | 0.00 | - | 4 | 22 | 665.63% |
| CHPT240802C00001500 | 2024-06-17 12:04PM EDT | 2024-08-02 | 0.28 | 0.22 | 0.31 | 0.00 | - | 1 | 6 | 92.19% |
| CHPT240816C00001500 | 2024-06-17 3:28PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 24 | 2,933 | 95.31% |
| CHPT241115C00001500 | 2024-06-14 1:41PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 612 | 99.22% |
| CHPT250117C00001500 | 2024-06-17 2:34PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.49 | 0.00 | - | 10 | 3,967 | 87.89% |
| CHPT260116C00001500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 0.71 | 0.68 | 0.79 | -0.04 | -5.33% | 1 | 1,502 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00001500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | +0.01 | +100.00% | 6 | 7,269 | 56.25% |
| CHPT240628P00001500 | 2024-06-18 9:33AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 4 | 1,128 | 84.38% |
| CHPT240705P00001500 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.11 | +0.04 | +80.00% | 1 | 714 | 75.00% |
| CHPT240712P00001500 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.14 | -0.03 | -30.00% | 1 | 145 | 73.44% |
| CHPT240719P00001500 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 11 | 2,057 | 73.44% |
| CHPT240726P00001500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 48 | 76.56% |
| CHPT240816P00001500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.16 | 0.00 | - | 28 | 4,271 | 76.56% |
| CHPT241115P00001500 | 2024-06-17 2:49PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.33 | 0.00 | - | 2 | 559 | 87.50% |
| CHPT250117P00001500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.38 | 0.00 | - | 3 | 3,779 | 86.72% |
| CHPT260116P00001500 | 2024-06-14 10:48AM EDT | 2026-01-16 | 0.57 | 0.10 | 0.61 | 0.00 | - | 1 | 1,139 | 53.52% |
© 2024 Yahoo. All rights reserved.