ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00010000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 63 | 19,701 | 133.59% |
| CHPT260116C00010000 | 2024-06-21 2:01PM EDT | 2026-01-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 80 | 90,194 | 95.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00010000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 8.40 | 8.35 | 9.35 | 0.00 | - | 1 | 33 | 213.67% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.