ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00003500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| CHPT240628C00003500 | 2024-06-07 11:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHPT240719C00003500 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 33 | 184.38% |
| CHPT240816C00003500 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 3,770 | 131.25% |
| CHPT241115C00003500 | 2024-06-17 1:01PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.09 | 0.00 | - | 3 | 10,760 | 96.09% |
| CHPT250117C00003500 | 2024-06-14 10:47AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.40 | 0.00 | - | 1 | 11,906 | 121.88% |
| CHPT260116C00003500 | 2024-06-17 2:15PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 480 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 1.55 | 1.57 | 3.35 | 0.00 | - | - | 1 | 657.81% |
| CHPT240816P00003500 | 2024-06-17 10:14AM EDT | 2024-08-16 | 1.80 | 1.56 | 2.94 | 0.00 | - | 3 | 60 | 279.69% |
| CHPT241115P00003500 | 2024-06-17 3:59PM EDT | 2024-11-15 | 1.88 | 1.54 | 2.26 | 0.00 | - | 2 | 2 | 62.50% |
| CHPT250117P00003500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 1.87 | 1.64 | 2.12 | 0.00 | - | 1 | 2,514 | 120.70% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 2.06 | 1.70 | 2.47 | 0.00 | - | 2 | 243 | 68.75% |
© 2024 Yahoo. All rights reserved.