ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 221.88% |
| CHPT240816C00004000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 25 | 3,665 | 162.50% |
| CHPT250117C00004000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 10 | 6,640 | 99.22% |
| CHPT260116C00004000 | 2024-06-21 1:55PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.27 | -0.06 | -20.69% | 19 | 2,407 | 91.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.86 | +2.35 | - | - | 0 | 203.13% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT250117P00004000 | 2024-06-21 1:28PM EDT | 2025-01-17 | 2.62 | 2.40 | 2.65 | +0.08 | +3.15% | 3 | 50,219 | 100.78% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 2.49 | 2.58 | 2.84 | 0.00 | - | 1 | 64 | 73.05% |
© 2024 Yahoo. All rights reserved.