ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00004500 | 2024-06-20 3:56PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 300 | 193.75% |
| CHPT250117C00004500 | 2024-06-21 2:01PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 3 | 9,084 | 99.61% |
| CHPT260116C00004500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.24 | 0.10 | 0.24 | +0.01 | +4.35% | 1 | 2,398 | 84.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 2024-08-16 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.45 | 3.05 | 3.15 | 0.00 | - | 5 | 14 | 82.81% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 2026-01-16 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.