Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 545 | 243.75% |
CHPT250117C00005000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 41 | 10,765 | 106.25% |
CHPT260116C00005000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 0.18 | 0.16 | 0.22 | -0.03 | -14.29% | 41 | 6,120 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 3.35 | 3.55 | 3.65 | 0.00 | - | 5 | 9 | 171.88% |
CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | +0.07 | +1.98% | 6 | 1,819 | 89.06% |
CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 20 | 1,007 | 79.69% |