ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00005500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 190.63% |
| CHPT250117C00005500 | 2024-06-21 3:36PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.12 | -0.05 | -50.00% | 61 | 908 | 121.88% |
| CHPT260116C00005500 | 2024-06-21 10:09AM EDT | 2026-01-16 | 0.17 | 0.10 | 0.19 | -0.03 | -15.00% | 8 | 1,324 | 87.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 2024-08-16 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 234.38% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 152.34% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 2026-01-16 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.