ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00002000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 766 | 3,305 | 101.56% |
| CHPT240531C00002000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 145 | 2,022 | 92.19% |
| CHPT240607C00002000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 86 | 2,976 | 121.88% |
| CHPT240614C00002000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 0.21 | 0.17 | 0.27 | +0.06 | +40.00% | 22 | 1,037 | 121.88% |
| CHPT240621C00002000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 281 | 10,914 | 107.03% |
| CHPT240628C00002000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.28 | +0.02 | +8.70% | 23 | 179 | 68.75% |
| CHPT240816C00002000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.36 | +0.05 | +16.67% | 771 | 4,071 | 103.52% |
| CHPT241115C00002000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 0.42 | 0.37 | 0.48 | +0.04 | +10.53% | 17 | 10,974 | 86.33% |
| CHPT250117C00002000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.49 | 0.49 | 0.53 | -0.01 | -2.00% | 108 | 3,133 | 88.67% |
| CHPT260116C00002000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.79 | 0.75 | 0.85 | +0.02 | +2.60% | 94 | 4,356 | 88.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00002000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.17 | -0.04 | -18.18% | 104 | 324 | 101.56% |
| CHPT240531P00002000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.21 | -0.04 | -16.00% | 69 | 362 | 89.06% |
| CHPT240607P00002000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.37 | -0.09 | -25.00% | 19 | 1,021 | 138.28% |
| CHPT240614P00002000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 0.33 | 0.28 | 0.38 | -0.04 | -10.81% | 24 | 246 | 131.25% |
| CHPT240621P00002000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.31 | -0.03 | -8.57% | 38 | 964 | 104.69% |
| CHPT240816P00002000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.47 | -0.02 | -4.17% | 197 | 1,875 | 107.42% |
| CHPT241115P00002000 | 2024-05-15 11:33AM EDT | 2024-11-15 | 0.54 | 0.49 | 0.59 | 0.00 | - | 2 | 545 | 91.41% |
| CHPT250117P00002000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.61 | 0.56 | 0.66 | 0.00 | - | 3 | 1,199 | 90.23% |
| CHPT260116P00002000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 0.86 | 0.77 | 0.87 | 0.00 | - | 101 | 13,186 | 80.27% |
© 2024 Yahoo. All rights reserved.