ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00003000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,475 | 450.00% |
| CHPT240524C00003000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 329 | 150.00% |
| CHPT240531C00003000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 53 | 99 | 154.69% |
| CHPT240607C00003000 | 2024-05-15 1:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 156 | 143.75% |
| CHPT240621C00003000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 2 | 2,069 | 120.31% |
| CHPT240628C00003000 | 2024-05-16 1:08PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.69 | 0.00 | - | 55 | 262 | 239.84% |
| CHPT240816C00003000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 18 | 4,283 | 107.03% |
| CHPT241115C00003000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.28 | 0.00 | - | 1 | 1,206 | 97.27% |
| CHPT250117C00003000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.33 | +0.06 | +25.00% | 39 | 7,062 | 91.41% |
| CHPT260116C00003000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 0.58 | 0.50 | 0.61 | +0.06 | +11.54% | 155 | 74,300 | 84.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00003000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 1.11 | 1.02 | 1.23 | -0.10 | -8.26% | 14 | 566 | 650.00% |
| CHPT240524P00003000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 1.13 | 1.00 | 1.68 | 0.00 | - | 4 | 9 | 468.75% |
| CHPT240621P00003000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 1.24 | 1.16 | 1.28 | +0.04 | +3.33% | 1 | 7 | 165.63% |
| CHPT240816P00003000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.31 | 0.00 | - | 1 | 312 | 90.63% |
| CHPT241115P00003000 | 2024-05-14 12:49PM EDT | 2024-11-15 | 1.31 | 1.17 | 1.43 | 0.00 | - | 63 | 20 | 90.23% |
| CHPT250117P00003000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 1.36 | 1.31 | 1.41 | -0.07 | -4.90% | 6 | 52,397 | 87.89% |
| CHPT260116P00003000 | 2024-05-16 11:27AM EDT | 2026-01-16 | 1.59 | 1.50 | 2.27 | 0.00 | - | 1 | 12,713 | 110.35% |
© 2024 Yahoo. All rights reserved.