New Zealand markets closed

China Pacific Insurance (Group) Co., Ltd. (CHPXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.3815-0.1585 (-6.24%)
At close: 01:42PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.38002.38002.38002.38002.3800-
13 Jun 20242.38002.38002.38002.38002.3800-
12 Jun 20242.38002.38002.38002.38002.3800-
12 Jun 20240.144 Dividend
11 Jun 20242.38002.38002.38002.38002.2360-
10 Jun 20242.38002.38002.38002.38002.2360-
07 Jun 20242.38002.38002.38002.38002.2360-
06 Jun 20242.38002.38002.38002.38002.2360-
05 Jun 20242.38002.38002.38002.38002.2360-
04 Jun 20242.38002.38002.38002.38002.2360-
03 Jun 20242.38002.38002.38002.38002.2360-
31 May 20242.38002.38002.38002.38002.2360-
30 May 20242.38002.38002.38002.38002.2360-
29 May 20242.38002.38002.38002.38002.236015,200
28 May 20242.38002.38002.38002.38002.2360-
24 May 20242.38002.38002.38002.38002.2360-
23 May 20242.38002.38002.38002.38002.2360-
22 May 20242.38002.38002.38002.38002.2360-
21 May 20242.38002.38002.38002.38002.2360-
20 May 20242.38002.38002.38002.38002.2360-
17 May 20242.38002.38002.38002.38002.236010,000
16 May 20242.38002.38002.38002.38002.2360-
15 May 20242.38002.38002.38002.38002.2360-
14 May 20242.38002.38002.38002.38002.2360-
13 May 20242.38002.38002.38002.38002.2360-
10 May 20242.38002.38002.38002.38002.2360-
09 May 20242.38002.38002.38002.38002.2360-
08 May 20242.38002.38002.38002.38002.2360-
07 May 20242.38002.38002.38002.38002.2360-
06 May 20242.38002.38002.38002.38002.2360-
03 May 20242.38002.38002.38002.38002.2360-
02 May 20242.38002.38002.38002.38002.2360-
01 May 20242.38002.38002.38002.38002.2360-
30 Apr 20242.38002.38002.38002.38002.2360-
29 Apr 20242.38002.38002.38002.38002.2360-
26 Apr 20242.38002.38002.38002.38002.2360-
25 Apr 20242.38002.38002.38002.38002.2360-
24 Apr 20242.38002.38002.38002.38002.236011,800
23 Apr 20242.38002.38002.38002.38002.2360-
22 Apr 20242.38002.38002.38002.38002.2360-
19 Apr 20242.38002.38002.38002.38002.2360-
18 Apr 20242.38002.38002.38002.38002.2360-
17 Apr 20242.38002.38002.38002.38002.2360-
16 Apr 20242.38002.38002.38002.38002.2360-
15 Apr 20242.38002.38002.38002.38002.2360-
12 Apr 20242.38002.38002.38002.38002.2360-
11 Apr 20242.38002.38002.38002.38002.2360-
10 Apr 20242.38002.38002.38002.38002.2360-
09 Apr 20242.38002.38002.38002.38002.2360-
08 Apr 20242.38002.38002.38002.38002.2360-
05 Apr 20242.38002.38002.38002.38002.2360-
04 Apr 20242.38002.38002.38002.38002.2360-
03 Apr 20242.38002.38002.38002.38002.2360-
02 Apr 20242.38002.38002.38002.38002.2360-
01 Apr 20242.38002.38002.38002.38002.2360-
28 Mar 20242.38002.38002.38002.38002.2360-
27 Mar 20242.38002.38002.38002.38002.2360-
26 Mar 20242.38002.38002.38002.38002.2360-
25 Mar 20242.38002.38002.38002.38002.2360-
22 Mar 20242.38002.38002.38002.38002.2360-
21 Mar 20242.38002.38002.38002.38002.2360-
20 Mar 20242.38002.38002.38002.38002.2360-
19 Mar 20242.38002.38002.38002.38002.2360-
18 Mar 20242.38002.38002.38002.38002.2360-
15 Mar 20242.38002.38002.38002.38002.2360-
14 Mar 20242.38002.38002.38002.38002.2360-
13 Mar 20242.38002.38002.38002.38002.2360-
12 Mar 20242.38002.38002.38002.38002.2360-
11 Mar 20242.38002.38002.38002.38002.2360-
08 Mar 20242.38002.38002.38002.38002.2360-
07 Mar 20242.38002.38002.38002.38002.2360-
06 Mar 20242.38002.38002.38002.38002.2360-
05 Mar 20242.38002.38002.38002.38002.2360-
04 Mar 20242.38002.38002.38002.38002.2360-
01 Mar 20242.38002.38002.38002.38002.2360-
29 Feb 20242.38002.38002.38002.38002.2360139,600
28 Feb 20242.38002.38002.38002.38002.2360-
27 Feb 20242.38002.38002.38002.38002.2360-
26 Feb 20242.38002.38002.38002.38002.2360-
23 Feb 20242.38002.38002.38002.38002.2360-
22 Feb 20242.38002.38002.38002.38002.2360-
21 Feb 20242.38002.38002.38002.38002.2360-
20 Feb 20242.38002.38002.38002.38002.2360-
16 Feb 20242.38002.38002.38002.38002.2360-
15 Feb 20242.38002.38002.38002.38002.2360-
14 Feb 20242.38002.38002.38002.38002.2360-
13 Feb 20242.38002.38002.38002.38002.2360-
12 Feb 20242.38002.38002.38002.38002.2360-
09 Feb 20242.38002.38002.38002.38002.236028,400
08 Feb 20242.38002.38002.38002.38002.2360-
07 Feb 20242.38002.38002.38002.38002.2360-
06 Feb 20242.38002.38002.38002.38002.2360-
05 Feb 20242.38002.38002.38002.38002.2360-
02 Feb 20242.38002.38002.38002.38002.2360-
01 Feb 20242.38002.38002.38002.38002.2360-
31 Jan 20242.38002.38002.38002.38002.2360-
30 Jan 20242.38002.38002.38002.38002.2360-
29 Jan 20242.38002.38002.38002.38002.2360-
26 Jan 20242.38002.38002.38002.38002.2360-
25 Jan 20242.38002.38002.38002.38002.2360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...