New Zealand markets open in 9 hours 20 minutes

Churchill Downs Incorporated (CHR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
129.00+2.00 (+1.57%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024129.00129.00129.00129.00129.00-
13 Jun 2024127.00127.00127.00127.00127.00-
12 Jun 2024126.00126.00126.00126.00126.00-
11 Jun 2024124.00124.00124.00124.00124.00-
10 Jun 2024124.00124.00124.00124.00124.00-
07 Jun 2024122.00122.00122.00122.00122.00-
06 Jun 2024121.00121.00121.00121.00121.00-
05 Jun 2024121.00121.00121.00121.00121.00-
04 Jun 2024121.00122.00121.00122.00122.00-
03 Jun 2024119.00119.00119.00119.00119.00-
31 May 2024117.00117.00117.00117.00117.00-
30 May 2024119.00119.00119.00119.00119.00-
29 May 2024119.00119.00119.00119.00119.00-
28 May 2024121.00121.00121.00121.00121.00-
27 May 2024122.00122.00122.00122.00122.00-
24 May 2024124.00124.00124.00124.00124.00-
23 May 2024125.00125.00125.00125.00125.00-
22 May 2024124.00124.00124.00124.00124.00-
21 May 2024124.00124.00123.00123.00123.00-
20 May 2024122.00122.00122.00122.00122.00-
17 May 2024124.00124.00124.00124.00124.00-
16 May 2024122.00122.00122.00122.00122.00-
15 May 2024123.00123.00123.00123.00123.00-
14 May 2024124.00124.00124.00124.00124.00-
13 May 2024128.00128.00128.00128.00128.00-
10 May 2024128.00128.00128.00128.00128.00-
09 May 2024129.00129.00129.00129.00129.00-
08 May 2024128.00128.00128.00128.00128.00-
07 May 2024125.00125.00125.00125.00125.00-
06 May 2024123.00123.00123.00123.00123.00-
03 May 2024123.00123.00123.00123.00123.00-
02 May 2024120.00120.00120.00120.00120.00-
30 Apr 2024121.00121.00121.00121.00121.00-
29 Apr 2024120.00120.00120.00120.00120.00-
26 Apr 2024119.00119.00119.00119.00119.00-
25 Apr 2024114.00114.00114.00114.00114.00-
24 Apr 2024114.00115.00114.00115.00115.00-
23 Apr 2024112.00112.00112.00112.00112.00-
22 Apr 2024111.00111.00111.00111.00111.00-
19 Apr 2024111.00111.00111.00111.00111.00-
18 Apr 2024112.00112.00112.00112.00112.00-
17 Apr 2024116.00116.00116.00116.00116.00-
16 Apr 2024114.00114.00114.00114.00114.00-
15 Apr 2024112.00112.00112.00112.00112.00-
12 Apr 2024116.00116.00116.00116.00116.00-
11 Apr 2024114.00114.00114.00114.00114.00-
10 Apr 2024114.00114.00114.00114.00114.00-
09 Apr 2024111.00111.00111.00111.00111.00-
08 Apr 2024111.00111.00111.00111.00111.00-
05 Apr 2024109.00110.00109.00110.00110.00100
04 Apr 2024114.00114.00114.00114.00114.00-
03 Apr 2024114.00114.00113.00113.00113.00-
02 Apr 2024115.00115.00112.00112.00112.00-
28 Mar 2024114.00116.00114.00114.00114.00200
27 Mar 2024111.00111.00111.00111.00111.00-
26 Mar 2024107.00111.00107.00111.00111.00200
25 Mar 2024108.00108.00108.00108.00108.00-
22 Mar 2024109.00109.00109.00109.00109.00-
21 Mar 2024109.00109.00109.00109.00109.00-
20 Mar 2024107.00107.00107.00107.00107.00-
19 Mar 2024105.00106.00105.00106.00106.00-
18 Mar 2024107.00107.00105.00105.00105.0010
15 Mar 2024105.00105.00105.00105.00105.00-
14 Mar 2024103.00103.00103.00103.00103.00-
13 Mar 2024103.00103.00103.00103.00103.00-
12 Mar 2024102.00102.00102.00102.00102.00-
11 Mar 2024102.00102.00102.00102.00102.00-
08 Mar 2024102.00102.00102.00102.00102.00-
07 Mar 2024102.00102.00102.00102.00102.00-
06 Mar 2024102.00102.00102.00102.00102.00-
05 Mar 2024106.00106.00106.00106.00106.00-
04 Mar 2024109.00109.00108.00108.00108.00-
01 Mar 2024112.00112.00112.00112.00112.00-
29 Feb 2024111.00111.00111.00111.00111.00-
28 Feb 2024111.00111.00111.00111.00111.00-
27 Feb 2024110.00110.00110.00110.00110.00-
26 Feb 2024112.00112.00112.00112.00112.00-
23 Feb 2024110.00110.00110.00110.00110.00-
22 Feb 2024107.00107.00107.00107.00107.00-
21 Feb 2024107.00107.00107.00107.00107.00-
20 Feb 2024109.00109.00109.00109.00109.00-
19 Feb 2024109.00109.00109.00109.00109.00-
16 Feb 2024110.00110.00110.00110.00110.00-
15 Feb 2024111.00112.00109.00112.00112.004
14 Feb 2024110.00110.00110.00110.00110.00-
13 Feb 2024113.00113.00113.00113.00113.00-
12 Feb 2024114.00114.00114.00114.00114.00-
09 Feb 2024113.00113.00113.00113.00113.00-
08 Feb 2024112.00112.00112.00112.00112.00-
07 Feb 2024111.00111.00111.00111.00111.00-
06 Feb 2024109.00109.00109.00109.00109.00-
05 Feb 2024112.00112.00112.00112.00112.00-
02 Feb 2024111.00111.00111.00111.00111.00-
01 Feb 2024111.00111.00111.00111.00111.00-
31 Jan 2024113.00113.00113.00113.00113.00-
30 Jan 2024113.00113.00113.00113.00113.00-
29 Jan 2024111.00111.00111.00111.00111.00-
26 Jan 2024112.00112.00110.00110.00110.0070
25 Jan 2024111.00111.00111.00111.00111.00-
24 Jan 2024113.00113.00113.00113.00113.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...