C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.46 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 16 | 222 |
| 12.00 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 84 |
| 12.58 | 0.00 | - | 1 | 9 | 62.50 | 0.13 | 0.00 | - | 1 | 59 |
| 22.70 | 0.00 | - | 25 | 0 | 65.00 | 0.05 | 0.00 | - | 5 | 204 |
| 3.80 | 0.00 | - | 1 | 1 | 67.50 | 0.05 | 0.00 | - | 3 | 91 |
| 17.70 | 0.00 | - | 25 | 0 | 70.00 | 0.33 | 0.00 | - | 1 | 74 |
| 16.00 | 0.00 | - | 720 | 8 | 72.50 | 0.10 | 0.00 | - | 1 | 230 |
| 12.92 | 0.00 | - | 3,600 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 194 |
| 11.00 | 0.00 | - | 6 | 15 | 77.50 | 0.05 | 0.00 | - | 11 | 254 |
| 6.30 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 385 |
| 1.60 | 0.00 | - | 20 | 287 | 82.50 | 0.85 | 0.00 | - | 17 | 563 |
| 1.00 | 0.00 | - | 1 | 1,679 | 85.00 | 0.52 | 0.00 | - | 4 | 170 |
| 0.30 | 0.00 | - | 6 | 698 | 87.50 | 3.23 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 50 | 164 | 90.00 | 6.23 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 5 | 923 | 92.50 | 14.60 | 0.00 | - | - | 18 |
| 0.10 | 0.00 | - | 51 | 270 | 95.00 | 10.51 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 2 | 27 | 97.50 | 17.30 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 111 | 100.00 | 19.40 | 0.00 | - | 2 | 16 |
| 0.61 | 0.00 | - | 6 | 8 | 105.00 | 18.30 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 5 | 110.00 | 17.40 | 0.00 | - | - | 11 |
| 1.44 | 0.00 | - | - | 1 | 115.00 | 34.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 39.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.