C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 1 | 1 | 77.50 | 0.19 | 0.00 | - | - | 10 |
| 6.20 | 0.00 | - | 4 | 7 | 80.00 | 1.10 | 0.00 | - | 1 | 112 |
| 6.80 | 0.00 | - | 100 | 188 | 82.50 | 0.99 | 0.00 | - | 75 | 210 |
| 2.90 | 0.00 | - | 23 | 385 | 85.00 | 1.90 | 0.00 | - | 13 | 249 |
| 2.05 | 0.00 | - | 1 | 359 | 87.50 | 3.60 | 0.00 | - | 1 | 54 |
| 0.80 | 0.00 | - | 1 | 54 | 90.00 | 5.53 | 0.00 | - | 3 | 53 |
| 0.25 | 0.00 | - | 5 | 43 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.