C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 10 | 66 | 65.00 | 1.20 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 1 | 17 | 67.50 | 1.70 | 0.00 | - | 10 | 14 |
| 15.00 | 0.00 | - | 2 | 28 | 70.00 | 1.60 | 0.00 | - | 1 | 12 |
| 14.20 | 0.00 | - | 1 | 48 | 72.50 | 1.80 | 0.00 | - | 1 | 6 |
| 10.40 | 0.00 | - | 1 | 55 | 75.00 | 2.32 | 0.00 | - | 1 | 27 |
| 9.30 | 0.00 | - | 459 | 471 | 77.50 | 2.31 | 0.00 | - | 1 | 52 |
| 6.10 | 0.00 | - | 43 | 44 | 80.00 | 4.10 | 0.00 | - | 20 | 92 |
| 6.60 | 0.00 | - | 1 | 26 | 82.50 | 3.50 | 0.00 | - | 2 | 103 |
| 6.15 | 0.00 | - | 1 | 113 | 85.00 | 5.40 | 0.00 | - | 3 | 189 |
| 5.20 | 0.00 | - | 2 | 10 | 87.50 | 6.30 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 44 | 1,241 | 90.00 | 7.80 | 0.00 | - | 10 | 17 |
| 2.85 | 0.00 | - | 1 | 424 | 92.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 844 | 95.00 | 11.62 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 574 | 982 | 97.50 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 1,328 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 504 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 204 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.