C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.46 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 16 | 222 |
| 12.00 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | 1 | 9 | 62.50 | 0.13 | 0.00 | - | 1 | 59 |
| 16.70 | 0.00 | - | 10 | 15 | 65.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 1 | 67.50 | 0.05 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 5 | 18 | 70.00 | 0.33 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 77.50 | 0.20 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 4 | 0 | 80.00 | 0.12 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 82.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 85.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 87.50 | 12.70 | 0.00 | - | 1 | 26 |
| 0.55 | 0.00 | - | 2 | 0 | 90.00 | 8.14 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 741 | 0 | 92.50 | 14.60 | 0.00 | - | - | 18 |
| 0.10 | 0.00 | - | 51 | 0 | 95.00 | 10.51 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 2 | 27 | 97.50 | 17.30 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 111 | 100.00 | 19.40 | 0.00 | - | 2 | 16 |
| 0.61 | 0.00 | - | 6 | 8 | 105.00 | 18.30 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 5 | 110.00 | 17.40 | 0.00 | - | - | 11 |
| 1.44 | 0.00 | - | - | 1 | 115.00 | 34.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 39.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.