C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 53.56% |
| CHRW240816C00100000 | 2024-05-24 3:06PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 6.25% |
| CHRW241115C00100000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CHRW250117C00100000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 2024-06-21 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 73.93% |
| CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 126.73% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 66.57% |
© 2024 Yahoo. All rights reserved.