C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00110000 | 2024-01-03 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 73.58% |
| CHRW240816C00110000 | 2023-12-20 11:14AM EDT | 2024-08-16 | 0.88 | 0.70 | 0.85 | 0.00 | - | - | 40 | 40.55% |
| CHRW250117C00110000 | 2024-06-03 10:54AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | +0.45 | +75.00% | 195 | 413 | 24.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00110000 | 2023-08-30 9:47AM EDT | 2024-06-21 | 17.40 | 23.00 | 24.50 | 0.00 | - | - | 11 | 82.47% |
| CHRW250117P00110000 | 2023-08-24 10:28AM EDT | 2025-01-17 | 20.50 | 24.40 | 26.70 | 0.00 | - | 1 | 10 | 38.70% |
© 2024 Yahoo. All rights reserved.