Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 20.50 | 25.10 | 0.00 | - | 1 | 6 | 0.00% |
CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 25.30 | 29.30 | 0.00 | - | 1 | 12 | 46.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 76.56% |
CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.60 | 0.00 | - | 1 | 225 | 56.59% |
CHRW241115P00060000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 45.53% |
CHRW250117P00060000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 383 | 523 | 32.37% |