C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 17.10 | 21.90 | 0.00 | - | 10 | 15 | 50.88% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 17.30 | 22.00 | 0.00 | - | 2 | 42 | 64.94% |
| CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 16.70 | 18.60 | 22.90 | 0.00 | - | 10 | 66 | 51.26% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00065000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 204 | 59.62% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.05 | 0.00 | - | 2 | 451 | 46.83% |
| CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.20 | 0.70 | 0.90 | 0.00 | - | 2 | 8 | 31.20% |
| CHRW250117P00065000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.95 | 0.00 | - | 2 | 24 | 34.49% |
© 2024 Yahoo. All rights reserved.