C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00072500 | 2024-06-03 12:29PM EDT | 2024-06-21 | 15.00 | 12.30 | 17.00 | +1.95 | +14.94% | 1 | 110 | 107.35% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 14.30 | 17.00 | 0.00 | - | 1 | 274 | 52.93% |
| CHRW241115C00072500 | 2024-05-17 1:49PM EDT | 2024-11-15 | 14.20 | 15.60 | 17.30 | 0.00 | - | 1 | 48 | 37.32% |
| CHRW250117C00072500 | 2024-05-10 10:27AM EDT | 2025-01-17 | 13.52 | 16.80 | 18.30 | 0.00 | - | 1 | 41 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00072500 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 230 | 58.79% |
| CHRW240816P00072500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.65 | -0.05 | -10.00% | 1 | 122 | 33.55% |
| CHRW241115P00072500 | 2024-05-23 10:03AM EDT | 2024-11-15 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 6 | 29.82% |
| CHRW250117P00072500 | 2024-05-22 2:15PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.00 | 0.00 | - | 1 | 116 | 28.02% |
© 2024 Yahoo. All rights reserved.