C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00075000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 11.62 | 10.70 | 15.00 | 0.00 | - | 4 | 308 | 61.82% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 13.30 | 14.90 | 0.00 | - | 1 | 55 | 37.34% |
| CHRW250117C00075000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 14.00 | 14.70 | 15.30 | 0.00 | - | 1 | 68 | 33.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00075000 | 2024-06-06 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.15% |
| CHRW240816P00075000 | 2024-06-21 12:11PM EDT | 2024-08-16 | 0.48 | 0.40 | 1.00 | -0.02 | -4.00% | 1 | 1,298 | 37.89% |
| CHRW241115P00075000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 2.32 | 1.50 | 1.75 | 0.00 | - | 1 | 27 | 28.76% |
| CHRW250117P00075000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.40 | 0.00 | - | 2 | 450 | 27.59% |
© 2024 Yahoo. All rights reserved.