C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00085000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CHRW240816C00085000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CHRW241115C00085000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CHRW250117C00085000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00085000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHRW240816P00085000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CHRW241115P00085000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW250117P00085000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.