C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00087500 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRW240719C00087500 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHRW240816C00087500 | 2024-05-21 1:56PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CHRW250117C00087500 | 2024-05-20 2:23PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 126.44% |
| CHRW240816P00087500 | 2024-05-22 11:43AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHRW250117P00087500 | 2024-05-17 10:46AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.