C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00095000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.00 | 0.00 | - | 5 | 20 | 38.18% |
| CHRW240816C00095000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.20 | +0.30 | +25.00% | 3 | 1,727 | 28.78% |
| CHRW241115C00095000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 3.20 | 2.05 | 3.30 | 0.00 | - | 4 | 895 | 28.87% |
| CHRW250117C00095000 | 2024-06-11 11:00AM EDT | 2025-01-17 | 3.10 | 3.80 | 4.30 | 0.00 | - | 1 | 2,114 | 28.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 134.16% |
| CHRW241115P00095000 | 2024-06-11 1:27PM EDT | 2024-11-15 | 11.62 | 8.30 | 10.50 | 0.00 | - | - | 0 | 23.76% |
| CHRW250117P00095000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 13.20 | 11.60 | 13.80 | 0.00 | - | 1 | 3 | 33.34% |
© 2024 Yahoo. All rights reserved.