C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-16 10:20AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHRW240621C00077500 | 2024-05-16 3:53PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRW240816C00077500 | 2024-05-16 1:58PM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHRW241115C00077500 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| CHRW250117C00077500 | 2024-05-16 12:02PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-15 11:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRW240621P00077500 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHRW240816P00077500 | 2024-05-16 11:24AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRW241115P00077500 | 2024-05-09 10:03AM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.