C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00082500 | 2024-05-17 1:02PM EDT | 2024-06-21 | 3.00 | 2.80 | 2.95 | +0.50 | +20.00% | 1 | 396 | 20.17% |
| CHRW240816C00082500 | 2024-05-16 10:18AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.30 | +1.20 | +29.27% | 2 | 1,520 | 26.97% |
| CHRW241115C00082500 | 2024-05-13 11:00AM EDT | 2024-11-15 | 7.57 | 7.20 | 7.60 | 0.00 | - | 20 | 26 | 28.94% |
| CHRW250117C00082500 | 2024-05-14 11:12AM EDT | 2025-01-17 | 9.40 | 8.00 | 8.40 | 0.00 | - | 1 | 45 | 27.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00082500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.45 | -0.65 | -34.21% | 3 | 574 | 21.31% |
| CHRW240816P00082500 | 2024-05-17 2:27PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 68 | 23.98% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 4.80 | 5.20 | 0.00 | - | 92 | 103 | 25.56% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 5.50 | 5.80 | 0.00 | - | 4 | 107 | 24.24% |
© 2024 Yahoo. All rights reserved.