Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 34 | 36 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 343 |
| 7.90 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.02 | -0.04 | -66.67% | 2 | 151 |
| 6.97 | 0.00 | - | 5 | 21 | 2024-06-21 | 0.03 | 0.00 | - | 26 | 286 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 75 | 79 |
© 2024 Yahoo. All rights reserved.