Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 160 | 2,791 | 2024-05-24 | 1.19 | +0.03 | +2.59% | 96 | 1,523 |
| 0.83 | 0.00 | - | 30 | 739 | 2024-05-31 | 1.80 | 0.00 | - | 17 | 190 |
| 0.89 | -0.01 | -1.11% | 5 | 214 | 2024-06-07 | 1.65 | 0.00 | - | 133 | 70 |
| 1.06 | -0.06 | -5.36% | 14 | 152 | 2024-06-14 | 1.90 | 0.00 | - | 18 | 36 |
| 1.25 | 0.00 | - | 2 | 24 | 2024-06-28 | 2.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.