Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 1,166 | 2024-05-03 | 2.14 | -0.01 | -0.47% | 73 | 199 |
| 0.03 | -0.04 | -57.14% | 14 | 851 | 2024-05-10 | 2.14 | 0.00 | - | 10 | 55 |
| 0.12 | -0.02 | -14.29% | 77 | 383 | 2024-05-17 | 2.20 | 0.00 | - | 33 | 45 |
| 0.24 | -0.01 | -4.00% | 1 | 1,189 | 2024-05-24 | 2.32 | 0.00 | - | 4 | 19 |
| 0.54 | 0.00 | - | 10 | 1,081 | 2024-05-31 | 2.60 | 0.00 | - | 15 | 15 |
| 0.62 | -0.09 | -12.68% | 1 | 34 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.