Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 102 | 1,376 | 2024-05-17 | 7.54 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 11 | 61 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 2 |
| 0.24 | +0.02 | +9.09% | 142 | 2,428 | 2024-06-21 | 6.54 | -0.17 | -2.53% | 1 | 3,367 |
| 0.41 | +0.03 | +7.89% | 11 | 3,325 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 3,954 |
| 0.89 | +0.10 | +12.66% | 33 | 406 | 2024-09-20 | 6.85 | -0.76 | -9.99% | 2 | 908 |
| 1.00 | +0.02 | +2.04% | 37 | 375 | 2024-10-18 | 7.02 | -0.73 | -9.42% | 12 | 440 |
| 1.66 | +0.05 | +3.11% | 8 | 3,613 | 2025-01-17 | 7.37 | -0.27 | -3.53% | 10 | 4,871 |
| 4.05 | +0.20 | +5.19% | 2 | 942 | 2026-01-16 | 9.16 | 0.00 | - | 25 | 397 |
© 2024 Yahoo. All rights reserved.