Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 100 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 7,647 | 2024-06-21 | 12.55 | 0.00 | - | 3 | 1,071 |
| 0.14 | +0.04 | +40.00% | 1 | 748 | 2024-07-19 | 12.10 | 0.00 | - | 960 | 552 |
| 0.33 | 0.00 | - | 1 | 603 | 2024-09-20 | 11.66 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 8 | 230 | 2024-10-18 | 11.65 | 0.00 | - | 2 | 3 |
| 0.82 | 0.00 | - | 61 | 1,294 | 2025-01-17 | 12.30 | 0.00 | - | 20 | 1,826 |
| 2.94 | +0.44 | +17.60% | 9 | 549 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 226 |
© 2024 Yahoo. All rights reserved.