Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 10 | 2024-05-17 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 71 | 3,890 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 1,897 | 2024-07-19 | 15.75 | 0.00 | - | 160 | 0 |
| 0.16 | 0.00 | - | 3 | 4,243 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 4 |
| 0.30 | +0.12 | +66.67% | 1 | 548 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 3 | 899 | 2025-01-17 | 14.95 | 0.00 | - | 2 | 84 |
| 2.41 | 0.00 | - | 16 | 165 | 2026-01-16 | 18.01 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.