Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 126 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 5 | 501 |
| 3.10 | 0.00 | - | 1 | 124 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 3 | 1,917 |
| 5.93 | 0.00 | - | - | 5 | 2024-05-24 | 0.07 | 0.00 | - | 3 | 14 |
| 3.70 | 0.00 | - | 2 | 39 | 2024-05-31 | 0.17 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 11 | 56 |
| 4.02 | +0.54 | +15.52% | 8 | 256 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 13 | 5,436 |
| 4.16 | 0.00 | - | 8 | 1,196 | 2024-07-19 | 0.52 | 0.00 | - | 24 | 4,368 |
| 4.55 | 0.00 | - | 3 | 735 | 2024-09-20 | 0.88 | -0.01 | -1.12% | 1 | 10,642 |
| 4.75 | +0.15 | +3.26% | 24 | 777 | 2024-10-18 | 1.13 | 0.00 | - | 9 | 628 |
| 5.55 | +0.35 | +6.73% | 288 | 452 | 2025-01-17 | 1.45 | -0.06 | -3.97% | 2 | 8,187 |
| 6.68 | 0.00 | - | 29 | 205 | 2026-01-16 | 2.71 | -0.17 | -5.90% | 50 | 774 |
© 2024 Yahoo. All rights reserved.