Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +0.17 | +7.87% | 2 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 66 | 815 |
| 2.45 | +0.71 | +40.80% | 16 | 51 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 15 | 1,255 |
| 1.78 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.12 | 0.00 | - | 101 | 337 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 31 | 399 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.15 | -30.61% | 1,010 | 271 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 102 | 120 |
© 2024 Yahoo. All rights reserved.