Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.07 | +3.78% | 1 | 176 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 860 |
| 2.01 | +0.32 | +18.93% | 2 | 78 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 56 | 311 |
| 2.07 | +0.65 | +45.77% | 1 | 64 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 11 | 880 |
| 2.49 | +1.02 | +69.39% | 18 | 104 | 2024-05-24 | 0.16 | -0.05 | -23.81% | 2 | 922 |
| 1.75 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.46 | -0.16 | -25.81% | 2 | 799 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 21 | 31 |
© 2024 Yahoo. All rights reserved.